Historical Price

Historical Price

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $83.71 788,221 1:1 $84.53 $85.39 $83.12
January 22, 2020 $84.61 801,433 1:1 $84.38 $85.50 $83.78
January 23, 2020 $81.52 590,741 1:1 $84.28 $84.61 $81.03
January 24, 2020 $80.04 646,599 1:1 $82.45 $82.45 $78.21

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.