Historical Price

Historical Price

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $43.66 318,885 1:1 $45.50 $45.68 $42.15
December 11, 2018 $43.74 427,831 1:1 $44.28 $46.41 $43.21
December 12, 2018 $42.44 406,027 1:1 $44.28 $44.65 $42.01

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.