Historical Price

Historical Price

Week of February 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 19, 2019 $50.23 658,313 1:1 $52.62 $54.32 $49.46
February 20, 2019 $50.42 405,807 1:1 $50.53 $51.39 $49.66
February 21, 2019 $52.91 442,903 1:1 $50.44 $52.92 $50.43

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.