Historical Price

Historical Price

Week of April 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 15, 2019 $74.02 2,288,278 1:1 $77.04 $77.45 $72.15
April 16, 2019 $76.62 1,554,832 1:1 $75.97 $78.10 $75.89
April 17, 2019 $72.71 2,595,477 1:1 $74.20 $74.81 $67.52
April 18, 2019 $70.51 1,396,735 1:1 $72.60 $72.65 $68.06

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.